1INCH

1INCH · 美元计价

$0.0792

-8.55% ≈ ￥0.52272 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0866

24H 成交量$164.31万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	RKLBBRocket Lab (bStocks Tokenized	$55.77	$61.15	$55.58	$76.88万	$1,011.22万	-2.69%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.38亿	$711.57亿	0.02%
457	CChainbase	$0.0734	$0.0791	$0.0683	$47.87万	$1,255.33万	-3.80%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,207.01万	$77.47亿	-3.51%
574	KSMKusama	$3.5	$3.84	$3.33	$25.50万	$7,283.77万	-4.37%
340	SOMISomnia	$0.1946	$0.1982	$0.179	$76.45万	$3,076.71万	6.17%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.64	$145.09	$138.48	$3,483.83万	$1.80亿	-2.99%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
185	KITEKite	$0.1095	$0.1159	$0.1014	$205.69万	$2.75亿	-2.15%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.844	$2.12	$1.84	$748.99万	$7.23亿	-9.12%
261	AUDIOAudius	$0.01306	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.31%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
64	INTWBGraniteShares 2X Long INTC ETF	$8.7	$18.25	$8.06	$1,309.16万	$345.61万	-50.48%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
177	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$220.19万	$2,695.10万	-8.64%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%