PancakeSwap

CAKE · 美元计价

$1.93

-0.31% ≈ ￥12.738 (-$0.01)

更新于 2026-11-01 09:55:02

24H 最高$1.96

24H 最低$1.92

今日开盘$1.936

24H 成交量$155.94万

流通市值$6.72亿

24H 涨跌额(-$0.01)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$9,453.03	$915.84万	0.27%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.51亿	$717.39亿	-0.02%
535	CChainbase	$0.0776	$0.079	$0.0743	$12.75万	$1,247.47万	4.30%
44	ADA艾达币	$0.1928	$0.1952	$0.192	$558.90万	$72.74亿	-1.23%
604	KSMKusama	$3.51	$3.57	$3.47	$5.89万	$6,749.89万	-1.68%
385	SOMISomnia	$0.1884	$0.201	$0.1879	$29.01万	$3,104.92万	-4.22%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$138.07	$135.26	$488.91万	$1.74亿	0.23%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
184	KITEKite	$0.1147	$0.1161	$0.1075	$79.57万	$2.73亿	4.18%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
109	CAKEPancakeSwap	$1.93	$1.96	$1.92	$155.94万	$6.72亿	-0.31%
122	AUDIOAudius	$0.01321	$0.0149	$0.01308	$138.93万	$2,016.40万	-4.48%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
185	INTWBGraniteShares 2X Long INTC ETF	$7.4	$7.45	$7.16	$79.17万	$345.61万	1.37%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
168	GGravity (by Galxe)	$0.00378	$0.00383	$0.00325	$86.82万	$2,423.70万	13.17%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
682	QCOMBQualcomm (bStocks Tokenized St	$165.28	$165.45	$164.63	$6,307.00	$242.56万	-0.10%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%