Kusama

KSM · 美元计价

$3.49

-0.85% ≈ ￥23.034 (-$0.03)

更新于 2026-11-01 03:55:02

24H 最高$3.60

24H 最低$3.48

今日开盘$3.52

24H 成交量$6.75万

流通市值$6,749.89万

24H 涨跌额(-$0.03)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.35	$54.48	$7.40万	$915.84万	0.31%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.55亿	$717.39亿	-0.07%
554	CChainbase	$0.0768	$0.079	$0.0723	$13.10万	$1,247.47万	5.64%
44	ADA艾达币	$0.1932	$0.197	$0.192	$684.11万	$72.74亿	0.05%
614	KSMKusama	$3.49	$3.60	$3.48	$6.75万	$6,749.89万	-0.85%
371	SOMISomnia	$0.1923	$0.201	$0.1826	$33.45万	$3,104.92万	5.26%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$134.78	$979.28万	$1.74亿	1.54%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
204	KITEKite	$0.1148	$0.1161	$0.1075	$76.31万	$2.73亿	5.23%
399	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
115	CAKEPancakeSwap	$1.934	$1.96	$1.88	$176.63万	$6.72亿	3.04%
132	AUDIOAudius	$0.01325	$0.0149	$0.01308	$140.77万	$2,016.40万	0.53%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	INTWBGraniteShares 2X Long INTC ETF	$7.25	$7.57	$7.16	$142.17万	$345.61万	-0.96%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$33.09万	$2,423.70万	2.14%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
651	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$164.36	$3.21万	$242.56万	0.35%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%