Somnia

SOMI · 美元计价

$0.1901

2.20% ≈ ￥1.2547 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.201

24H 最低$0.184

今日开盘$0.186

24H 成交量$33.18万

流通市值$3,104.92万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.73	$2.37万	$915.84万	0.89%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.48亿	$717.39亿	-0.07%
549	CChainbase	$0.0767	$0.079	$0.0723	$13.07万	$1,247.47万	5.79%
44	ADA艾达币	$0.193	$0.197	$0.192	$675.72万	$72.74亿	-0.10%
609	KSMKusama	$3.48	$3.60	$3.48	$6.64万	$6,749.89万	-1.14%
373	SOMISomnia	$0.1901	$0.201	$0.184	$33.18万	$3,104.92万	2.20%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$137.5	$138.07	$135.25	$852.35万	$1.74亿	1.39%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
202	KITEKite	$0.1151	$0.1161	$0.1075	$76.65万	$2.73亿	5.60%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
114	CAKEPancakeSwap	$1.935	$1.96	$1.88	$174.23万	$6.72亿	2.65%
130	AUDIOAudius	$0.01335	$0.0149	$0.01308	$142.74万	$2,016.40万	1.14%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
136	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.52	$7.16	$127.83万	$345.61万	-2.15%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.86万	$2,423.70万	1.83%
555	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
647	QCOMBQualcomm (bStocks Tokenized St	$165.03	$166.01	$164.63	$2.82万	$242.56万	-0.43%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%