Kite
KITE · 美元计价
$0.1122
-4.84%
≈ ￥0.74052
(-$0.01)
更新于 2026-10-29 14:15:02
24H 最高$0.1179
24H 最低$0.1115
今日开盘$0.1179
24H 成交量$57.90万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.71 | $40.03万 | $972.60万 | -2.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 480 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.05万 | $1,303.01万 | -3.61% |
| 25 |
ADA艾达币
|
$0.199 | $0.2101 | $0.1956 | $2,401.81万 | $77.48亿 | -3.77% |
| 538 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $18.90万 | $7,147.80万 | -4.95% |
| 325 |
SOMISomnia
|
$0.1838 | $0.1978 | $0.1819 | $52.38万 | $3,078.68万 | -0.81% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $3,374.87万 | $1.75亿 | -3.98% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $288.60万 | $6.89亿 | -1.15% |
| 571 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.22万 | $2,097.81万 | -2.51% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.23万 | $354.91万 | -5.66% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.10万 | $2,678.92万 | -1.90% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.66万 | $270.29万 | -2.69% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Ondo - 数字货币市值
RWUSD - 数字货币市值
Raydium - 比特币
USD1 - 币种排行
Official Trump - 币种排行
Haedal - 数字货币市值
Midnight - 币种排行
Initia - 币种排行
莱特币 - 比特币
RWUSD - 币种排行
Ondo - 比特币行情
币安币 - 加密货币行情
NFP - 以太坊ETH价格
Zama - 币种排行
Renzo - BTC行情
Sei - 比特币行情
Sui - 以太坊ETH价格
United Stables - 比特币行情
币安币 - BTC行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Chainlink - 以太坊ETH价格
Plume - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
Renzo - 比特币行情
比特现金 - 比特币
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
Internet - 比特币行情
Raydium - 币种排行
Shiba Inu - 币种排行
Artificial Inu - 数字货币市值
Midnight - 数字货币市值
Avalanche - 币种排行
Starknet - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 比特币
Uniswap - BTC行情
Chainlink - 比特币