aixbt

AIXBT · 美元计价

$0.01791

-3.81% ≈ ￥0.118206 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01862

24H 成交量$23.24万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.34万	$972.60万	-1.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.00%
486	CChainbase	$0.0767	$0.0836	$0.0757	$25.44万	$1,303.01万	-5.07%
25	ADA艾达币	$0.1995	$0.2101	$0.1956	$2,469.43万	$77.48亿	-3.81%
535	KSMKusama	$3.66	$3.88	$3.60	$19.81万	$7,147.80万	-5.18%
314	SOMISomnia	$0.1838	$0.1978	$0.181	$53.90万	$3,078.68万	-0.43%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.05	$150.04	$142.45	$3,564.60万	$1.75亿	-3.85%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.46万	$2.77亿	-3.69%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$298.20万	$6.89亿	-2.38%
565	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.88万	$2,097.81万	-2.30%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.33	$43.69万	$354.91万	-6.15%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.41万	$2,678.92万	-2.44%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
448	QCOMBQualcomm (bStocks Tokenized St	$179.86	$185.53	$177.99	$29.35万	$270.29万	-2.58%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%