My Neighbor Alice

ALICE · 美元计价

$0.1342

-0.96% ≈ ￥0.88572 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1355

24H 成交量$67.93万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$55.14	$61.15	$55.07	$77.83万	$1,011.22万	-3.20%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.55亿	$711.57亿	0.03%
445	CChainbase	$0.0732	$0.0791	$0.0683	$50.32万	$1,255.33万	-5.55%
29	ADA艾达币	$0.1929	$0.2087	$0.182	$4,178.78万	$77.47亿	-4.13%
577	KSMKusama	$3.52	$3.84	$3.33	$25.14万	$7,283.77万	-5.12%
327	SOMISomnia	$0.1885	$0.1982	$0.179	$81.87万	$3,076.71万	1.62%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.49	$145.09	$137.81	$3,342.44万	$1.80亿	-3.28%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
180	KITEKite	$0.1112	$0.1159	$0.1014	$217.26万	$2.75亿	-1.77%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.865	$2.12	$1.84	$761.50万	$7.23亿	-8.89%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$115.34万	$2,085.17万	-6.47%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
61	INTWBGraniteShares 2X Long INTC ETF	$8.79	$18.25	$8.06	$1,378.53万	$345.61万	-50.70%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$222.38万	$2,695.10万	-10.19%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
476	QCOMBQualcomm (bStocks Tokenized St	$177.35	$185.53	$176.46	$44.16万	$267.23万	-1.49%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%