ARK

ARK · 美元计价

$0.1663

0.06% ≈ ￥1.0976 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1662

24H 成交量$94.63万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RKLBBRocket Lab (bStocks Tokenized	$59.73	$61.15	$56.70	$46.30万	$1,011.22万	4.08%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.65亿	$711.57亿	0.01%
504	CChainbase	$0.0777	$0.0817	$0.0757	$24.56万	$1,255.33万	-1.77%
25	ADA艾达币	$0.2034	$0.2101	$0.1956	$2,539.45万	$77.47亿	0.69%
621	KSMKusama	$3.76	$3.86	$3.60	$12.75万	$7,283.77万	0.54%
311	SOMISomnia	$0.1931	$0.1978	$0.181	$56.40万	$3,076.71万	6.10%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$145.88	$141.27	$3,255.11万	$1.80亿	-0.10%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
308	KITEKite	$0.1129	$0.1179	$0.1114	$56.57万	$2.75亿	-1.40%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
101	CAKEPancakeSwap	$2.059	$2.14	$2.02	$343.18万	$7.23亿	-1.62%
557	AUDIOAudius	$0.01424	$0.01447	$0.01383	$19.12万	$2,085.17万	-0.42%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
386	INTWBGraniteShares 2X Long INTC ETF	$17.42	$19.32	$17.30	$39.50万	$345.61万	-6.65%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$34.09万	$2,695.10万	0.27%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
408	QCOMBQualcomm (bStocks Tokenized St	$184.01	$184.16	$177.99	$36.88万	$267.23万	1.78%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%