AWE Network

AWE · 美元计价

$0.07382

6.86% ≈ ￥0.487212 ($0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.0748

24H 最低$0.069

今日开盘$0.06908

24H 成交量$92.28万

流通市值$1.41亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	RKLBBRocket Lab (bStocks Tokenized	$55.23	$55.37	$54.99	$1.37万	$915.84万	0.35%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.40亿	$717.39亿	-0.03%
545	CChainbase	$0.0771	$0.079	$0.0743	$12.12万	$1,247.47万	3.77%
44	ADA艾达币	$0.1932	$0.197	$0.192	$641.44万	$72.74亿	-0.62%
601	KSMKusama	$3.5	$3.60	$3.47	$6.55万	$6,749.89万	-1.69%
375	SOMISomnia	$0.1894	$0.201	$0.1881	$31.15万	$3,104.92万	-0.16%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.04	$138.07	$135.26	$564.63万	$1.74亿	0.18%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
196	KITEKite	$0.1145	$0.1161	$0.1075	$76.72万	$2.73亿	4.57%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
106	CAKEPancakeSwap	$1.93	$1.96	$1.91	$174.05万	$6.72亿	0.99%
125	AUDIOAudius	$0.01326	$0.0149	$0.01308	$144.04万	$2,016.40万	-2.00%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
163	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.40	$7.16	$92.84万	$345.61万	-0.82%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.98万	$2,423.70万	0.60%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
657	QCOMBQualcomm (bStocks Tokenized St	$165.11	$166.01	$164.63	$1.60万	$242.56万	-0.54%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%