Berachain

BERA · 美元计价

$0.1352

-10.82% ≈ ￥0.89232 (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1516

24H 成交量$74.38万

流通市值$5,376.45万

24H 涨跌额(-$0.02)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.77	$53.60万	$1,011.22万	-2.67%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.79亿	$711.57亿	0.07%
489	CChainbase	$0.0709	$0.081	$0.0683	$38.37万	$1,255.33万	-12.25%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,757.27万	$77.47亿	-7.92%
572	KSMKusama	$3.44	$3.84	$3.33	$23.43万	$7,283.77万	-7.53%
382	SOMISomnia	$0.1886	$0.1945	$0.179	$58.06万	$3,076.71万	-0.05%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.22	$145.09	$138.49	$3,576.49万	$1.80亿	-3.37%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
190	KITEKite	$0.1042	$0.1159	$0.1031	$169.45万	$2.75亿	-9.47%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
83	CAKEPancakeSwap	$1.897	$2.12	$1.84	$703.22万	$7.23亿	-9.75%
342	AUDIOAudius	$0.01302	$0.01498	$0.01277	$71.89万	$2,085.17万	-8.70%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$478.15万	$345.61万	-47.52%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
291	GGravity (by Galxe)	$0.00335	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.97%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
456	QCOMBQualcomm (bStocks Tokenized St	$178.53	$185.53	$177.99	$42.97万	$267.23万	-0.46%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%