Bubblemaps

BMT · 美元计价

$0.02297

-1.12% ≈ ￥0.151602 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.02384

24H 最低$0.02226

今日开盘$0.02323

24H 成交量$261.84万

流通市值$1,721.24万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.33	$55.36	$54.86	$1.62万	$915.84万	0.77%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.37亿	$717.39亿	-0.05%
543	CChainbase	$0.077	$0.079	$0.0731	$12.89万	$1,247.47万	5.19%
44	ADA艾达币	$0.1937	$0.197	$0.192	$642.64万	$72.74亿	-0.05%
605	KSMKusama	$3.5	$3.60	$3.47	$6.47万	$6,749.89万	-1.13%
364	SOMISomnia	$0.1882	$0.201	$0.1853	$33.30万	$3,104.92万	1.07%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.65	$138.07	$135.26	$607.72万	$1.74亿	1.30%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
198	KITEKite	$0.1153	$0.1161	$0.1075	$76.07万	$2.73亿	5.59%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
112	CAKEPancakeSwap	$1.927	$1.96	$1.89	$169.92万	$6.72亿	2.12%
125	AUDIOAudius	$0.01336	$0.0149	$0.01308	$140.91万	$2,016.40万	-0.15%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
151	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$108.56万	$345.61万	-0.14%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
375	GGravity (by Galxe)	$0.00333	$0.00342	$0.00325	$31.67万	$2,423.70万	0.91%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
646	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$164.63	$2.38万	$242.56万	-0.42%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%