币安币

BNB · 美元计价

$717.79

-3.83% ≈ ￥4737.41 (-$28.60)

更新于 2026-10-30 11:45:02

24H 最高$759.38

24H 最低$680.00

今日开盘$746.39

24H 成交量$4.89亿

流通市值$985.64亿

24H 涨跌额(-$28.60)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.58	$69.10万	$1,011.22万	-0.46%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.64亿	$711.57亿	0.06%
493	CChainbase	$0.0724	$0.0791	$0.0683	$38.13万	$1,255.33万	-4.86%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,213.73万	$77.47亿	-2.49%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.60%
402	SOMISomnia	$0.1895	$0.1945	$0.179	$56.41万	$3,076.71万	-0.05%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,608.16万	$1.80亿	-2.08%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
191	KITEKite	$0.1045	$0.1159	$0.1014	$187.68万	$2.75亿	-6.86%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$750.50万	$7.23亿	-7.69%
308	AUDIOAudius	$0.0124	$0.01498	$0.01227	$80.43万	$2,085.17万	-10.73%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$554.82万	$345.61万	-45.62%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
192	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$185.65万	$2,695.10万	-14.53%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%