BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 20:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	RKLBBRocket Lab (bStocks Tokenized	$55.41	$61.15	$55.07	$77.99万	$1,011.22万	-2.53%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.52亿	$711.57亿	0.03%
446	CChainbase	$0.0732	$0.0791	$0.0683	$50.30万	$1,255.33万	-5.43%
29	ADA艾达币	$0.1931	$0.2087	$0.182	$4,177.13万	$77.47亿	-3.60%
576	KSMKusama	$3.51	$3.84	$3.33	$25.14万	$7,283.77万	-5.14%
327	SOMISomnia	$0.1881	$0.1982	$0.179	$81.87万	$3,076.71万	1.35%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.95	$145.09	$137.81	$3,329.95万	$1.80亿	-2.74%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
180	KITEKite	$0.111	$0.1159	$0.1014	$218.08万	$2.75亿	-2.29%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.872	$2.12	$1.84	$762.51万	$7.23亿	-8.37%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$115.17万	$2,085.17万	-6.47%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
61	INTWBGraniteShares 2X Long INTC ETF	$8.98	$18.25	$8.06	$1,382.25万	$345.61万	-49.38%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$222.32万	$2,695.10万	-9.95%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
479	QCOMBQualcomm (bStocks Tokenized St	$177.29	$185.53	$176.46	$43.74万	$267.23万	-1.51%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%