CRWDB

CRWDB · 美元计价

$260.85

5.10% ≈ ￥1721.61 ($12.65)

更新于 2026-10-30 20:35:02

24H 最高$268.00

24H 最低$248.20

今日开盘$248.2

24H 成交量$10.12万

流通市值—

24H 涨跌额($12.65)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$55.37	$61.15	$55.00	$78.11万	$1,011.22万	-2.76%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.44亿	$711.57亿	0.03%
445	CChainbase	$0.0729	$0.0791	$0.0683	$50.31万	$1,255.33万	-6.42%
29	ADA艾达币	$0.1935	$0.2087	$0.182	$4,160.10万	$77.47亿	-3.40%
576	KSMKusama	$3.53	$3.84	$3.33	$25.07万	$7,283.77万	-4.85%
327	SOMISomnia	$0.1885	$0.1982	$0.179	$81.92万	$3,076.71万	0.43%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.14	$145.09	$137.81	$3,298.78万	$1.80亿	-3.28%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
180	KITEKite	$0.1103	$0.1159	$0.1014	$219.59万	$2.75亿	-2.56%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.876	$2.12	$1.84	$761.40万	$7.23亿	-8.44%
261	AUDIOAudius	$0.01319	$0.01498	$0.01217	$115.40万	$2,085.17万	-6.25%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
61	INTWBGraniteShares 2X Long INTC ETF	$8.87	$18.25	$8.06	$1,401.18万	$345.61万	-50.22%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$223.63万	$2,695.10万	-10.44%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
485	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.46	$42.32万	$267.23万	-2.00%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%