CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$57.21	$61.15	$56.70	$45.69万	$1,011.22万	-1.18%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.06%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.42万	$1,255.33万	-10.27%
23	ADA艾达币	$0.1935	$0.2087	$0.1875	$3,457.08万	$77.47亿	-6.48%
592	KSMKusama	$3.54	$3.84	$3.45	$18.33万	$7,283.77万	-6.84%
321	SOMISomnia	$0.1865	$0.1978	$0.181	$63.11万	$3,076.71万	-2.36%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.77	$145.09	$141.27	$3,183.44万	$1.80亿	-1.73%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
233	KITEKite	$0.1091	$0.117	$0.1059	$101.34万	$2.75亿	-6.67%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%
328	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.59万	$2,085.17万	-4.69%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
138	INTWBGraniteShares 2X Long INTC ETF	$10.37	$18.48	$9.68	$249.20万	$345.61万	-43.40%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$52.83万	$2,695.10万	-7.01%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
427	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.27万	$267.23万	-0.79%
267	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%