DJTB

DJTB · 美元计价

$5.51

-5.97% ≈ ￥36.366 (-$0.35)

更新于 2026-10-30 22:25:01

24H 最高$5.87

24H 最低$5.43

今日开盘$5.86

24H 成交量$8.74万

流通市值—

24H 涨跌额(-$0.35)

历史最高$10.22

最高日期2026-08-01

历史最低$6.31

最低日期2026-10-01

DJTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.00	$77.87万	$1,011.22万	-7.36%
2	USDCUSDC	$1.0018	$1.00	$1.00	$16.20亿	$711.57亿	0.08%
449	CChainbase	$0.0723	$0.0791	$0.0683	$49.44万	$1,255.33万	-6.95%
30	ADA艾达币	$0.1906	$0.2087	$0.182	$4,204.54万	$77.47亿	-5.60%
578	KSMKusama	$3.5	$3.84	$3.33	$24.80万	$7,283.77万	-6.67%
320	SOMISomnia	$0.1844	$0.1982	$0.179	$83.96万	$3,076.71万	-2.07%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.59	$145.09	$136.17	$3,093.93万	$1.80亿	-5.37%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
178	KITEKite	$0.109	$0.1159	$0.1014	$222.50万	$2.75亿	-3.97%
557	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.37万	$7.23亿	-10.28%
256	AUDIOAudius	$0.01298	$0.01498	$0.01217	$116.32万	$2,085.17万	-8.59%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
52	INTWBGraniteShares 2X Long INTC ETF	$7.52	$18.22	$6.98	$1,750.04万	$345.61万	-58.34%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$225.56万	$2,695.10万	-9.89%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
480	QCOMBQualcomm (bStocks Tokenized St	$167.12	$185.53	$166.88	$43.16万	$267.23万	-7.69%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%