dYdX

DYDX · 美元计价

$0.10588

-0.52% ≈ ￥0.698808 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.10994

24H 最低$0.10471

今日开盘$0.10643

24H 成交量$32.59万

流通市值$9,036.28万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	RKLBBRocket Lab (bStocks Tokenized	$55.31	$55.37	$54.99	$7,079.82	$915.84万	0.29%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.51亿	$717.39亿	-0.02%
533	CChainbase	$0.0777	$0.079	$0.0743	$12.93万	$1,247.47万	4.58%
43	ADA艾达币	$0.1933	$0.1948	$0.192	$560.15万	$72.74亿	-0.52%
604	KSMKusama	$3.51	$3.56	$3.47	$5.86万	$6,749.89万	-1.13%
388	SOMISomnia	$0.1882	$0.201	$0.1879	$28.27万	$3,104.92万	-4.32%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.52	$138.07	$135.26	$486.46万	$1.74亿	0.62%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
184	KITEKite	$0.1147	$0.1161	$0.1075	$79.45万	$2.73亿	4.85%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
119	CAKEPancakeSwap	$1.934	$1.96	$1.92	$144.92万	$6.72亿	0.62%
122	AUDIOAudius	$0.01323	$0.0149	$0.01308	$138.80万	$2,016.40万	-4.75%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
159	INTWBGraniteShares 2X Long INTC ETF	$7.38	$7.45	$7.16	$93.95万	$345.61万	1.65%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	GGravity (by Galxe)	$0.00377	$0.00383	$0.00325	$103.40万	$2,423.70万	12.87%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
681	QCOMBQualcomm (bStocks Tokenized St	$165.28	$165.40	$164.63	$6,293.78	$242.56万	0.01%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%