OpenEden

EDEN · 美元计价

$0.05039

-8.71% ≈ ￥0.332574 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.05613

24H 最低$0.0496

今日开盘$0.0552

24H 成交量$57.05万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$56.47	$47.64万	$1,011.22万	-1.65%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,624.35万	$77.47亿	-6.90%
580	KSMKusama	$3.51	$3.84	$3.45	$20.15万	$7,283.77万	-6.65%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.35	$145.09	$140.21	$3,207.58万	$1.80亿	-2.61%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
222	KITEKite	$0.109	$0.1166	$0.1059	$110.81万	$2.75亿	-6.28%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
317	AUDIOAudius	$0.01339	$0.01498	$0.01327	$66.89万	$2,085.17万	-6.69%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
121	INTWBGraniteShares 2X Long INTC ETF	$9.7	$18.42	$9.52	$331.83万	$345.61万	-46.65%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.89万	$2,695.10万	-6.50%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.79万	$267.23万	-0.40%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%