MultiversX
EGLD · 美元计价
$3.433
3.16%
≈ ￥22.6578
($0.11)
更新于 2026-10-29 04:25:01
24H 最高$3.47
24H 最低$3.32
今日开盘$3.328
24H 成交量$18.49万
流通市值$1.04亿
24H 涨跌额($0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $40.35万 | $964.53万 | -0.48% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
| 540 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $17.19万 | $1,259.24万 | 0.50% |
| 31 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,588.53万 | $76.20亿 | 0.20% |
| 566 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.64万 | $7,117.01万 | -0.79% |
| 474 |
SOMISomnia
|
$0.1866 | $0.189 | $0.1798 | $23.13万 | $2,935.68万 | 3.49% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $150.39 | $142.45 | $2,863.11万 | $1.72亿 | -3.22% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 251 |
KITEKite
|
$0.1159 | $0.1195 | $0.1142 | $71.39万 | $2.75亿 | -2.03% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $212.33万 | $6.85亿 | 1.73% |
| 555 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.30万 | $2,077.01万 | 0.42% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.32 | $18.12 | $38.94万 | $354.28万 | 1.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.89 | $186.10 | $180.46 | $27.10万 | $269.71万 | -1.30% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Caldera - 比特币行情
Initia - 数字货币市值
Celo - 数字货币市值
Tutorial - 比特币行情
Shiba Inu - 比特币行情
Tokamak - 比特币
达世币 - 加密货币行情
莱特币 - 比特币
Celestia - 比特币
Nillion - 加密货币行情
MegaETH - 比特币
Shiba Inu - BTC行情
MegaETH - 比特币行情
Gram - 比特币
Artificial - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Hyperliquid - 比特币
Initia - 数字货币市值
Avalanche - BTC行情
RWUSD - 比特币
牛来 - 比特币
Sui - 加密货币行情
Artificial Inu - BTC行情
NEAR Protocol - 比特币行情
MegaETH - 币种排行
达世币 - 数字货币市值
QQQB - 比特币
Haedal - 加密货币行情
比特现金 - BTC行情
Ethena - 加密货币行情
Hyperliquid - BTC行情
QQQB - 币种排行
Raydium - BTC行情
Initia - 以太坊ETH价格
QQQB - 比特币
Worldcoin - 数字货币市值
Celestia - 比特币
Plasma - 币种排行