Ethereum Name Service

ENS · 美元计价

$4.74

-8.85% ≈ ￥31.284 (-$0.46)

更新于 2026-10-30 09:50:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.2

24H 成交量$164.15万

流通市值$2.27亿

24H 涨跌额(-$0.46)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	RKLBBRocket Lab (bStocks Tokenized	$55.62	$61.15	$55.60	$61.22万	$1,011.22万	-2.37%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
494	CChainbase	$0.0701	$0.0791	$0.0683	$37.53万	$1,255.33万	-11.15%
22	ADA艾达币	$0.1869	$0.2087	$0.182	$4,626.45万	$77.47亿	-6.08%
575	KSMKusama	$3.42	$3.84	$3.33	$22.84万	$7,283.77万	-6.30%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.45万	$3,076.71万	1.51%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.92	$145.09	$138.48	$3,630.94万	$1.80亿	-2.81%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
186	KITEKite	$0.1034	$0.1159	$0.1023	$179.50万	$2.75亿	-8.98%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
339	AUDIOAudius	$0.01288	$0.01498	$0.01276	$72.85万	$2,085.17万	-9.04%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	INTWBGraniteShares 2X Long INTC ETF	$9.3	$18.25	$9.25	$513.20万	$345.61万	-46.95%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
295	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.35万	$2,695.10万	-8.03%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
433	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
292	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%