Euler

EUL · 美元计价

$1.152

4.25% ≈ ￥7.6032 ($0.05)

更新于 2026-11-01 06:20:01

24H 最高$1.18

24H 最低$1.07

今日开盘$1.105

24H 成交量$47.62万

流通市值$2,701.85万

24H 涨跌额($0.05)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.37	$54.86	$1.62万	$915.84万	0.76%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.35亿	$717.39亿	-0.05%
545	CChainbase	$0.0771	$0.079	$0.0737	$12.49万	$1,247.47万	4.47%
44	ADA艾达币	$0.1931	$0.197	$0.192	$649.86万	$72.74亿	-0.41%
605	KSMKusama	$3.5	$3.60	$3.47	$6.58万	$6,749.89万	-1.69%
366	SOMISomnia	$0.1884	$0.201	$0.1853	$32.98万	$3,104.92万	1.67%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.63	$138.07	$135.26	$597.83万	$1.74亿	1.07%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
197	KITEKite	$0.1152	$0.1161	$0.1075	$76.33万	$2.73亿	5.50%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
111	CAKEPancakeSwap	$1.928	$1.96	$1.89	$171.24万	$6.72亿	1.80%
125	AUDIOAudius	$0.01325	$0.0149	$0.01308	$143.59万	$2,016.40万	-1.19%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
154	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$104.80万	$345.61万	-0.27%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.64万	$2,423.70万	0.91%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
648	QCOMBQualcomm (bStocks Tokenized St	$165.2	$166.01	$164.63	$2.19万	$242.56万	-0.29%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%