Artificial Superintelligence A

FET · 美元计价

$0.1589

-10.02% ≈ ￥1.0487 (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1766

24H 成交量$2,342.62万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.66万	$1,011.22万	-0.56%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%
494	CChainbase	$0.0724	$0.0791	$0.0683	$38.06万	$1,255.33万	-4.74%
24	ADA艾达币	$0.1917	$0.2087	$0.182	$4,191.67万	$77.47亿	-2.79%
579	KSMKusama	$3.45	$3.84	$3.33	$22.91万	$7,283.77万	-4.70%
406	SOMISomnia	$0.1896	$0.1945	$0.179	$54.93万	$3,076.71万	0.80%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.5	$145.09	$138.48	$3,636.84万	$1.80亿	-2.12%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
191	KITEKite	$0.1039	$0.1159	$0.1014	$187.75万	$2.75亿	-6.98%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
84	CAKEPancakeSwap	$1.887	$2.12	$1.84	$757.99万	$7.23亿	-7.77%
306	AUDIOAudius	$0.0125	$0.01498	$0.01227	$82.15万	$2,085.17万	-9.94%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
95	INTWBGraniteShares 2X Long INTC ETF	$9.61	$18.25	$9.02	$607.03万	$345.61万	-45.27%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
192	GGravity (by Galxe)	$0.00305	$0.00375	$0.00285	$187.17万	$2,695.10万	-15.04%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%