FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$57.4	$59.26	$56.71	$36.13万	$972.60万	-2.18%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
498	CChainbase	$0.0769	$0.0825	$0.0757	$23.85万	$1,303.01万	-6.68%
25	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,480.89万	$77.48亿	-3.37%
528	KSMKusama	$3.69	$3.88	$3.60	$20.47万	$7,147.80万	-4.65%
312	SOMISomnia	$0.1844	$0.1978	$0.181	$54.45万	$3,078.68万	-0.43%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.97	$142.45	$3,644.30万	$1.75亿	-3.84%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
310	KITEKite	$0.1123	$0.1179	$0.1114	$54.87万	$2.77亿	-3.61%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$295.48万	$6.89亿	-3.18%
568	AUDIOAudius	$0.01413	$0.01447	$0.01383	$16.87万	$2,097.81万	-1.60%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
358	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.83万	$354.91万	-8.23%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.02万	$2,678.92万	-2.70%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
456	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$28.82万	$270.29万	-3.05%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%