GEVB

GEVB · 美元计价

$863.31

-1.73% ≈ ￥5697.85 (-$15.16)

更新于 2026-10-30 08:50:01

24H 最高$913.94

24H 最低$843.72

今日开盘$878.47

24H 成交量$2.67万

流通市值—

24H 涨跌额(-$15.16)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$56.19	$53.24万	$1,011.22万	-2.85%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
485	CChainbase	$0.0694	$0.0811	$0.0683	$38.27万	$1,255.33万	-14.43%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,680.92万	$77.47亿	-9.25%
565	KSMKusama	$3.41	$3.84	$3.33	$23.69万	$7,283.77万	-8.58%
371	SOMISomnia	$0.1835	$0.1945	$0.179	$62.51万	$3,076.71万	-2.91%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.6	$145.09	$139.18	$3,472.26万	$1.80亿	-3.31%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
194	KITEKite	$0.1039	$0.1159	$0.1031	$160.32万	$2.75亿	-9.97%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
84	CAKEPancakeSwap	$1.869	$2.12	$1.84	$695.86万	$7.23亿	-11.38%
342	AUDIOAudius	$0.01299	$0.01498	$0.01277	$71.50万	$2,085.17万	-9.22%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.28	$9.33	$426.07万	$345.61万	-47.32%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
290	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.30万	$2,695.10万	-10.03%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
463	QCOMBQualcomm (bStocks Tokenized St	$179.26	$185.53	$177.99	$41.60万	$267.23万	-0.87%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%