GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$56.30	$47.91万	$1,011.22万	-1.53%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.37亿	$711.57亿	0.07%
489	CChainbase	$0.0718	$0.0816	$0.0714	$34.87万	$1,255.33万	-12.01%
23	ADA艾达币	$0.1902	$0.2087	$0.1875	$4,004.09万	$77.47亿	-7.72%
574	KSMKusama	$3.48	$3.84	$3.45	$21.16万	$7,283.77万	-7.20%
338	SOMISomnia	$0.1847	$0.1958	$0.181	$64.48万	$3,076.71万	-5.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.53	$145.09	$139.18	$3,413.43万	$1.80亿	-2.39%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
215	KITEKite	$0.1079	$0.1162	$0.1059	$119.86万	$2.75亿	-7.14%
522	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
87	CAKEPancakeSwap	$1.897	$2.12	$1.89	$616.48万	$7.23亿	-10.48%
319	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.27万	$2,085.17万	-8.22%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$401.95万	$345.61万	-47.23%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
368	GGravity (by Galxe)	$0.0034	$0.00375	$0.00335	$56.76万	$2,695.10万	-8.36%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
443	QCOMBQualcomm (bStocks Tokenized St	$180.77	$185.53	$177.99	$41.53万	$267.23万	0.08%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%