GMX

GMX · 美元计价

$8.23

4.71% ≈ ￥54.318 ($0.37)

更新于 2026-11-01 05:20:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.86

24H 成交量$15.14万

流通市值$8,901.02万

24H 涨跌额($0.37)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.81	$1.86万	$915.84万	0.89%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.39亿	$717.39亿	-0.05%
545	CChainbase	$0.077	$0.079	$0.0729	$12.80万	$1,247.47万	5.62%
43	ADA艾达币	$0.1929	$0.197	$0.192	$655.40万	$72.74亿	-0.62%
603	KSMKusama	$3.47	$3.60	$3.47	$6.51万	$6,749.89万	-1.70%
369	SOMISomnia	$0.1886	$0.201	$0.1851	$32.90万	$3,104.92万	1.56%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.48	$138.07	$135.26	$644.85万	$1.74亿	1.10%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
199	KITEKite	$0.1153	$0.1161	$0.1075	$76.04万	$2.73亿	5.49%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
118	CAKEPancakeSwap	$1.935	$1.96	$1.89	$161.86万	$6.72亿	2.60%
126	AUDIOAudius	$0.01336	$0.0149	$0.01308	$142.39万	$2,016.40万	0.53%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
147	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.42	$7.16	$113.78万	$345.61万	-1.35%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
376	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.96万	$2,423.70万	1.52%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
648	QCOMBQualcomm (bStocks Tokenized St	$164.89	$166.01	$164.63	$2.40万	$242.56万	-0.43%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%