Gnosis

GNO · 美元计价

$108.76

-1.56% ≈ ￥717.816 (-$1.72)

更新于 2026-10-30 19:55:01

24H 最高$111.71

24H 最低$105.37

今日开盘$110.48

24H 成交量$9.43万

流通市值$2.92亿

24H 涨跌额(-$1.72)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	RKLBBRocket Lab (bStocks Tokenized	$55.23	$61.15	$55.07	$77.69万	$1,011.22万	-3.05%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.56亿	$711.57亿	0.02%
445	CChainbase	$0.0732	$0.0791	$0.0683	$50.34万	$1,255.33万	-5.79%
29	ADA艾达币	$0.193	$0.2087	$0.182	$4,177.40万	$77.47亿	-4.12%
577	KSMKusama	$3.51	$3.84	$3.33	$25.14万	$7,283.77万	-5.39%
327	SOMISomnia	$0.1891	$0.1982	$0.179	$81.72万	$3,076.71万	1.94%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.64	$145.09	$137.81	$3,345.69万	$1.80亿	-3.26%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
183	KITEKite	$0.1117	$0.1159	$0.1014	$212.76万	$2.75亿	-1.59%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.865	$2.12	$1.84	$760.22万	$7.23亿	-9.02%
262	AUDIOAudius	$0.01314	$0.01498	$0.01217	$115.32万	$2,085.17万	-6.68%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
61	INTWBGraniteShares 2X Long INTC ETF	$8.82	$18.25	$8.06	$1,377.28万	$345.61万	-50.73%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$222.23万	$2,695.10万	-10.17%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
476	QCOMBQualcomm (bStocks Tokenized St	$176.9	$185.53	$176.46	$44.09万	$267.23万	-1.74%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%