GNS

GNS · 美元计价

$0.381

-2.31% ≈ ￥2.5146 (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.39

24H 成交量$88.33万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	RKLBBRocket Lab (bStocks Tokenized	$56.16	$61.15	$55.00	$77.68万	$1,011.22万	-6.87%
2	USDCUSDC	$1.0017	$1.00	$1.00	$16.37亿	$711.57亿	0.07%
449	CChainbase	$0.0724	$0.0791	$0.0683	$49.42万	$1,255.33万	-6.94%
30	ADA艾达币	$0.1908	$0.2087	$0.182	$4,200.92万	$77.47亿	-5.55%
578	KSMKusama	$3.5	$3.84	$3.33	$25.50万	$7,283.77万	-6.67%
321	SOMISomnia	$0.1845	$0.1982	$0.179	$83.69万	$3,076.71万	-1.81%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.88	$145.09	$136.17	$3,094.96万	$1.80亿	-5.16%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
179	KITEKite	$0.1095	$0.1159	$0.1014	$222.28万	$2.75亿	-3.61%
557	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$747.16万	$7.23亿	-10.03%
255	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.28万	$2,085.17万	-8.33%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
53	INTWBGraniteShares 2X Long INTC ETF	$7.77	$18.22	$6.98	$1,737.92万	$345.61万	-57.02%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$225.56万	$2,695.10万	-10.17%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
480	QCOMBQualcomm (bStocks Tokenized St	$168.19	$185.53	$167.65	$43.14万	$267.23万	-7.41%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%