Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.11

0.48% ≈ ￥1868.53 ($1.35)

更新于 2026-11-01 07:10:01

24H 最高$283.29

24H 最低$281.06

今日开盘$281.76

24H 成交量$119.40万

流通市值$1.05亿

24H 涨跌额($1.35)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.37	$54.99	$1.45万	$915.84万	0.33%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.39亿	$717.39亿	-0.03%
545	CChainbase	$0.0772	$0.079	$0.0741	$12.14万	$1,247.47万	4.18%
44	ADA艾达币	$0.1933	$0.197	$0.192	$646.46万	$72.74亿	-0.77%
602	KSMKusama	$3.49	$3.60	$3.47	$6.54万	$6,749.89万	-1.97%
370	SOMISomnia	$0.1896	$0.201	$0.188	$31.89万	$3,104.92万	0.85%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.25	$138.07	$135.26	$565.48万	$1.74亿	0.46%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
196	KITEKite	$0.1145	$0.1161	$0.1075	$76.65万	$2.73亿	4.38%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
106	CAKEPancakeSwap	$1.931	$1.96	$1.91	$174.15万	$6.72亿	1.10%
125	AUDIOAudius	$0.01325	$0.0149	$0.01308	$144.08万	$2,016.40万	-2.00%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
162	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$93.68万	$345.61万	-0.54%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
367	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.21万	$2,423.70万	0.30%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
656	QCOMBQualcomm (bStocks Tokenized St	$164.99	$166.01	$164.63	$1.79万	$242.56万	-0.60%
181	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%