The Graph

GRT · 美元计价

$0.02007

-8.19% ≈ ￥0.132462 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02186

24H 成交量$154.68万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	RKLBBRocket Lab (bStocks Tokenized	$55.07	$61.15	$55.07	$77.66万	$1,011.22万	-3.40%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.57亿	$711.57亿	0.02%
445	CChainbase	$0.0731	$0.0791	$0.0683	$50.30万	$1,255.33万	-6.04%
29	ADA艾达币	$0.1935	$0.2087	$0.182	$4,173.48万	$77.47亿	-3.92%
576	KSMKusama	$3.51	$3.84	$3.33	$25.21万	$7,283.77万	-5.39%
327	SOMISomnia	$0.189	$0.1982	$0.179	$81.72万	$3,076.71万	1.89%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.08	$145.09	$137.81	$3,346.91万	$1.80亿	-3.68%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
183	KITEKite	$0.1116	$0.1159	$0.1014	$212.38万	$2.75亿	-1.85%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
87	CAKEPancakeSwap	$1.868	$2.12	$1.84	$760.19万	$7.23亿	-8.79%
262	AUDIOAudius	$0.01317	$0.01498	$0.01217	$115.25万	$2,085.17万	-6.40%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
62	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,370.69万	$345.61万	-51.31%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$222.23万	$2,695.10万	-9.92%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
479	QCOMBQualcomm (bStocks Tokenized St	$176.95	$185.53	$176.46	$43.81万	$267.23万	-1.90%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%