HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RKLBBRocket Lab (bStocks Tokenized	$57.28	$59.26	$56.71	$38.17万	$972.60万	-3.03%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
478	CChainbase	$0.0765	$0.0836	$0.0757	$25.54万	$1,303.01万	-4.26%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,413.00万	$77.48亿	-4.07%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.71%
321	SOMISomnia	$0.1825	$0.1978	$0.1819	$53.25万	$3,078.68万	-0.98%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.7	$150.39	$142.45	$3,391.65万	$1.75亿	-4.35%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
302	KITEKite	$0.1117	$0.1179	$0.1115	$57.22万	$2.77亿	-4.37%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
106	CAKEPancakeSwap	$2.048	$2.14	$2.04	$296.34万	$6.89亿	-1.25%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.39万	$2,097.81万	-1.96%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$43.57万	$354.91万	-6.69%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.17%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
452	QCOMBQualcomm (bStocks Tokenized St	$179.67	$186.10	$177.99	$28.60万	$270.29万	-3.25%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%