Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	RKLBBRocket Lab (bStocks Tokenized	$55.99	$61.15	$55.69	$56.57万	$1,011.22万	-2.46%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
490	CChainbase	$0.0702	$0.0802	$0.0683	$38.78万	$1,255.33万	-12.47%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,796.08万	$77.47亿	-7.57%
574	KSMKusama	$3.43	$3.84	$3.33	$23.31万	$7,283.77万	-7.05%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,613.43万	$1.80亿	-2.79%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
337	AUDIOAudius	$0.01295	$0.01498	$0.01276	$72.90万	$2,085.17万	-8.93%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.29	$497.49万	$345.61万	-46.93%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
290	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$85.68万	$2,695.10万	-9.02%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
436	QCOMBQualcomm (bStocks Tokenized St	$177.77	$185.53	$177.18	$47.46万	$267.23万	-0.75%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%