HIMSB

HIMSB · 美元计价

$27.77

-0.18% ≈ ￥183.282 (-$0.05)

更新于 2026-11-01 10:30:02

24H 最高$27.82

24H 最低$27.73

今日开盘$27.82

24H 成交量$6,176.86

流通市值—

24H 涨跌额(-$0.05)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$7,444.15	$915.84万	0.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.54亿	$717.39亿	-0.02%
525	CChainbase	$0.0785	$0.079	$0.0743	$13.58万	$1,247.47万	5.51%
43	ADA艾达币	$0.1923	$0.1948	$0.192	$560.88万	$72.74亿	-0.98%
603	KSMKusama	$3.5	$3.56	$3.47	$5.87万	$6,749.89万	-1.13%
398	SOMISomnia	$0.1878	$0.201	$0.1876	$27.00万	$3,104.92万	-4.48%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.3	$138.07	$135.26	$477.04万	$1.74亿	0.37%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
183	KITEKite	$0.1144	$0.1161	$0.1075	$80.10万	$2.73亿	4.95%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
121	CAKEPancakeSwap	$1.932	$1.96	$1.92	$141.89万	$6.72亿	0.36%
124	AUDIOAudius	$0.01321	$0.0149	$0.01308	$138.57万	$2,016.40万	-5.10%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	INTWBGraniteShares 2X Long INTC ETF	$7.37	$7.45	$7.16	$141.04万	$345.61万	1.24%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	GGravity (by Galxe)	$0.004	$0.00441	$0.00325	$157.13万	$2,423.70万	20.12%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
680	QCOMBQualcomm (bStocks Tokenized St	$165.2	$165.40	$164.63	$6,288.32	$242.56万	-0.05%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%