Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 08:20:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.37	$54.99	$1.26万	$915.84万	0.09%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.02%
541	CChainbase	$0.0772	$0.079	$0.0743	$12.64万	$1,247.47万	3.49%
43	ADA艾达币	$0.193	$0.197	$0.192	$619.34万	$72.74亿	-1.23%
600	KSMKusama	$3.5	$3.60	$3.47	$6.55万	$6,749.89万	-2.51%
379	SOMISomnia	$0.1889	$0.201	$0.188	$30.42万	$3,104.92万	-0.63%
46	SPCXBSpaceX (bStocks Tokenized Stoc	$137.19	$138.07	$135.26	$517.92万	$1.74亿	0.42%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
193	KITEKite	$0.1136	$0.1161	$0.1075	$77.09万	$2.73亿	3.27%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
105	CAKEPancakeSwap	$1.93	$1.96	$1.92	$173.05万	$6.72亿	-0.10%
122	AUDIOAudius	$0.01326	$0.0149	$0.01308	$143.95万	$2,016.40万	-2.07%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
179	INTWBGraniteShares 2X Long INTC ETF	$7.33	$7.40	$7.16	$83.84万	$345.61万	0.41%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
368	GGravity (by Galxe)	$0.00336	$0.00342	$0.00325	$31.90万	$2,423.70万	0.60%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
683	QCOMBQualcomm (bStocks Tokenized St	$164.94	$165.55	$164.63	$6,427.06	$242.56万	-0.34%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%