Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.44
-6.25%
≈ ￥577.104
(-$5.83)
更新于 2026-10-28 17:45:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.27
24H 成交量$199.53万
流通市值$547.09万
24H 涨跌额(-$5.83)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.34万 | $920.08万 | 8.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.04% |
| 618 |
CChainbase
|
$0.0809 | $0.0812 | $0.0792 | $10.65万 | $1,297.00万 | 1.38% |
| 40 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,043.81万 | $77.16亿 | 2.57% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 549 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $15.93万 | $2,875.37万 | 4.36% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,913.73万 | $1.69亿 | 0.99% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 198 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $97.49万 | $2.84亿 | 3.65% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.13 | $2.04 | $301.80万 | $6.77亿 | -0.43% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.57% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.33万 | $375.91万 | 8.93% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 512 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 2.49% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Vana - 加密货币行情
Haedal - 比特币行情
Huma Finance - BTC行情
Pudgy Penguins - 比特币
Haedal - 数字货币市值
MegaETH - 币种排行
Haedal - 币种排行
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币
EUR - 比特币行情
Initia - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
LayerZero - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
Brevis - 比特币行情
艾达币 - 比特币
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Gram - 币种排行
Plume - BTC行情
Celo - 加密货币行情
Official Trump - 以太坊ETH价格
Huma Finance - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 数字货币市值
Chainlink - 比特币
Aptos - 数字货币市值
Nillion - 比特币
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Lorenzo - 加密货币行情
Renzo - 比特币
Starknet - 加密货币行情
艾达币 - 比特币行情