Hyperliquid

HYPE · 美元计价

$88

-1.85% ≈ ￥580.8 (-$1.66)

更新于 2026-11-01 06:35:02

24H 最高$90.30

24H 最低$86.36

今日开盘$89.66

24H 成交量$2,428.02万

流通市值$209.32亿

24H 涨跌额(-$1.66)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.37	$54.87	$1.51万	$915.84万	0.73%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.33亿	$717.39亿	-0.04%
545	CChainbase	$0.0772	$0.079	$0.0738	$12.16万	$1,247.47万	4.32%
44	ADA艾达币	$0.1931	$0.197	$0.192	$645.80万	$72.74亿	-0.67%
601	KSMKusama	$3.5	$3.60	$3.47	$6.58万	$6,749.89万	-1.96%
364	SOMISomnia	$0.1894	$0.201	$0.1859	$33.08万	$3,104.92万	1.83%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.41	$138.07	$135.26	$589.14万	$1.74亿	0.59%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
196	KITEKite	$0.1148	$0.1161	$0.1075	$76.70万	$2.73亿	4.84%
385	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
110	CAKEPancakeSwap	$1.93	$1.96	$1.90	$171.95万	$6.72亿	1.53%
125	AUDIOAudius	$0.01332	$0.0149	$0.01308	$143.83万	$2,016.40万	-1.33%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
155	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$101.59万	$345.61万	-0.54%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
373	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.60万	$2,423.70万	0.30%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
650	QCOMBQualcomm (bStocks Tokenized St	$165.2	$166.01	$164.63	$2.01万	$242.56万	-0.29%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%