IoTeX

IOTX · 美元计价

$0.003713

-0.46% ≈ ￥0.024506 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.00373

24H 成交量$70.46万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.61万	$1,011.22万	-2.58%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.43亿	$711.57亿	0.02%
482	CChainbase	$0.074	$0.0791	$0.0683	$42.82万	$1,255.33万	-3.39%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,209.61万	$77.47亿	-3.50%
574	KSMKusama	$3.51	$3.84	$3.33	$25.58万	$7,283.77万	-4.62%
354	SOMISomnia	$0.193	$0.1982	$0.179	$72.57万	$3,076.71万	4.95%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.96	$145.09	$138.48	$3,510.62万	$1.80亿	-2.94%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
186	KITEKite	$0.1086	$0.1159	$0.1014	$202.19万	$2.75亿	-2.95%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.847	$2.12	$1.84	$752.07万	$7.23亿	-9.73%
261	AUDIOAudius	$0.01295	$0.01498	$0.01217	$114.62万	$2,085.17万	-8.09%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
64	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,290.26万	$345.61万	-50.74%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$219.16万	$2,695.10万	-9.19%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
470	QCOMBQualcomm (bStocks Tokenized St	$177.14	$185.53	$176.82	$44.36万	$267.23万	-1.64%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%