KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	RKLBBRocket Lab (bStocks Tokenized	$60.46	$60.47	$56.70	$40.18万	$972.60万	5.09%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.81亿	$712.25亿	-0.02%
490	CChainbase	$0.0783	$0.0817	$0.0757	$25.87万	$1,303.01万	-0.76%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,467.41万	$77.48亿	0.94%
581	KSMKusama	$3.79	$3.86	$3.60	$15.89万	$7,147.80万	1.07%
324	SOMISomnia	$0.1931	$0.1978	$0.181	$51.54万	$3,078.68万	5.64%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.4	$145.88	$141.27	$3,380.66万	$1.75亿	-0.01%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
298	KITEKite	$0.1146	$0.1179	$0.1114	$57.88万	$2.77亿	-0.43%
446	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
109	CAKEPancakeSwap	$2.086	$2.14	$2.02	$298.51万	$6.89亿	-0.62%
562	AUDIOAudius	$0.01429	$0.01447	$0.01383	$17.82万	$2,097.81万	0.35%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
363	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.33	$42.79万	$354.91万	-1.84%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$30.43万	$2,678.92万	0.55%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
421	QCOMBQualcomm (bStocks Tokenized St	$182.06	$184.16	$177.99	$33.84万	$270.29万	0.03%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%