Kyber Network Crystal

KNC · 美元计价

$0.1232

3.10% ≈ ￥0.81312 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.1243

24H 最低$0.1195

今日开盘$0.1195

24H 成交量$10.90万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.79	$2.13万	$915.84万	0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.41亿	$717.39亿	-0.04%
546	CChainbase	$0.077	$0.079	$0.0726	$12.91万	$1,247.47万	6.06%
44	ADA艾达币	$0.1927	$0.197	$0.192	$661.03万	$72.74亿	-0.67%
601	KSMKusama	$3.47	$3.60	$3.47	$6.57万	$6,749.89万	-1.42%
368	SOMISomnia	$0.1896	$0.201	$0.185	$32.70万	$3,104.92万	2.16%
43	SPCXBSpaceX (bStocks Tokenized Stoc	$137.43	$138.07	$135.26	$663.55万	$1.74亿	1.05%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
198	KITEKite	$0.1151	$0.1161	$0.1075	$76.52万	$2.73亿	5.89%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
118	CAKEPancakeSwap	$1.932	$1.96	$1.88	$161.56万	$6.72亿	2.66%
127	AUDIOAudius	$0.01336	$0.0149	$0.01308	$142.64万	$2,016.40万	0.83%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
147	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.45	$7.16	$115.20万	$345.61万	-1.62%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.06万	$2,423.70万	1.82%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.38万	$242.56万	-0.23%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%