LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.73	$2.31万	$915.84万	0.86%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.44亿	$717.39亿	-0.05%
549	CChainbase	$0.0768	$0.079	$0.0724	$12.97万	$1,247.47万	5.93%
44	ADA艾达币	$0.1927	$0.197	$0.192	$677.40万	$72.74亿	-0.26%
606	KSMKusama	$3.48	$3.60	$3.47	$6.58万	$6,749.89万	-0.86%
372	SOMISomnia	$0.1901	$0.201	$0.1844	$32.94万	$3,104.92万	2.92%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$135.25	$780.94万	$1.74亿	1.15%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
198	KITEKite	$0.1146	$0.1161	$0.1075	$76.94万	$2.73亿	5.33%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
114	CAKEPancakeSwap	$1.931	$1.96	$1.88	$174.12万	$6.72亿	2.60%
127	AUDIOAudius	$0.01334	$0.0149	$0.01308	$142.60万	$2,016.40万	0.68%
202	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
139	INTWBGraniteShares 2X Long INTC ETF	$7.28	$7.49	$7.16	$121.54万	$345.61万	-2.02%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.22万	$2,423.70万	2.14%
553	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
647	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.81万	$242.56万	-0.30%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%