Livepeer

LPT · 美元计价

$1.418

-3.08% ≈ ￥9.3588 (-$0.05)

更新于 2026-10-30 16:00:03

24H 最高$1.56

24H 最低$1.34

今日开盘$1.463

24H 成交量$48.20万

流通市值$7,654.87万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	RKLBBRocket Lab (bStocks Tokenized	$56.13	$61.15	$55.58	$73.14万	$1,011.22万	-1.63%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.04亿	$711.57亿	0.03%
492	CChainbase	$0.0747	$0.0791	$0.0683	$39.84万	$1,255.33万	-1.71%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,205.86万	$77.47亿	-2.63%
573	KSMKusama	$3.5	$3.84	$3.33	$25.41万	$7,283.77万	-3.32%
384	SOMISomnia	$0.196	$0.1978	$0.179	$65.19万	$3,076.71万	7.52%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.06	$145.09	$138.48	$3,789.76万	$1.80亿	-2.46%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
196	KITEKite	$0.104	$0.1159	$0.1014	$191.17万	$2.75亿	-7.06%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
87	CAKEPancakeSwap	$1.865	$2.12	$1.84	$756.49万	$7.23亿	-8.58%
268	AUDIOAudius	$0.01277	$0.01498	$0.01217	$108.58万	$2,085.17万	-8.72%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
81	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$840.51万	$345.61万	-46.93%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$212.29万	$2,695.10万	-9.80%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
463	QCOMBQualcomm (bStocks Tokenized St	$178.82	$185.53	$176.82	$45.38万	$267.23万	-0.36%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%