Treasure

MAGIC · 美元计价

$0.0838

1.70% ≈ ￥0.55308 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0824

24H 成交量$87.35万

流通市值$2,833.14万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	RKLBBRocket Lab (bStocks Tokenized	$56.12	$61.15	$55.58	$75.93万	$1,011.22万	-2.16%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
482	CChainbase	$0.0744	$0.0791	$0.0683	$42.22万	$1,255.33万	-2.87%
27	ADA艾达币	$0.1925	$0.2087	$0.182	$4,212.40万	$77.47亿	-3.61%
574	KSMKusama	$3.5	$3.84	$3.33	$25.67万	$7,283.77万	-4.63%
354	SOMISomnia	$0.1928	$0.1982	$0.179	$72.26万	$3,076.71万	5.13%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.01	$145.09	$138.48	$3,540.68万	$1.80亿	-2.72%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
188	KITEKite	$0.1078	$0.1159	$0.1014	$199.63万	$2.75亿	-3.84%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
87	CAKEPancakeSwap	$1.841	$2.12	$1.84	$750.49万	$7.23亿	-9.98%
261	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.90万	$2,085.17万	-6.90%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
62	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,272.31万	$345.61万	-50.66%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.18万	$2,695.10万	-9.19%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%