MovieBloc
MBL · 美元计价
$0.000712
-1.66%
≈ ￥0.0046992
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.000729
24H 最低$0.000707
今日开盘$0.000724
24H 成交量$47.45万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $38.94万 | $920.08万 | 0.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.13% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,207.92万 | $77.16亿 | -0.98% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1781 | $19.78万 | $2,875.37万 | 2.69% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 258 |
KITEKite
|
$0.1148 | $0.12 | $0.1142 | $66.94万 | $2.84亿 | -3.93% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.06 | $215.06万 | $6.77亿 | 1.36% |
| 541 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $16.41万 | $2,056.93万 | 0.35% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $18.05 | $48.15万 | $375.91万 | 1.49% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.54% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.59万 | $278.12万 | 0.99% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Gram - 比特币
Plume - 加密货币行情
Gram - 以太坊ETH价格
大零币 - 比特币行情
Aptos - 数字货币市值
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - 数字货币市值
Aster - 比特币
Aave - BTC行情
MegaETH - BTC行情
Pepe - 币种排行
波场 - 数字货币市值
Solana - 比特币行情
币安币 - 加密货币行情
Worldcoin - 币种排行
Optimism - 数字货币市值
Zama - 比特币
Tokamak - 加密货币行情
Chainlink - 比特币行情
Aptos - 比特币行情
Solana - 以太坊ETH价格
达世币 - 加密货币行情
LayerZero - 币种排行
Optimism - 比特币行情
Bittensor - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 比特币
Chainlink - 加密货币行情
Plume - 数字货币市值
牛来 - 以太坊ETH价格
Solana - 币种排行
Celestia - 币种排行
LayerZero - 加密货币行情
莱特币 - 比特币