Metis

METIS · 美元计价

$2.85

-2.06% ≈ ￥18.81 (-$0.06)

更新于 2026-11-01 09:45:02

24H 最高$2.94

24H 最低$2.81

今日开盘$2.91

24H 成交量$19.87万

流通市值$2,368.80万

24H 涨跌额(-$0.06)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.37	$54.99	$9,216.31	$915.84万	0.27%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.49亿	$717.39亿	-0.02%
535	CChainbase	$0.0772	$0.079	$0.0743	$12.54万	$1,247.47万	3.76%
43	ADA艾达币	$0.1931	$0.1957	$0.192	$560.14万	$72.74亿	-1.28%
604	KSMKusama	$3.51	$3.57	$3.47	$5.92万	$6,749.89万	-1.68%
383	SOMISomnia	$0.1891	$0.201	$0.188	$29.06万	$3,104.92万	-3.67%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.35	$138.07	$135.26	$491.14万	$1.74亿	0.28%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
184	KITEKite	$0.1143	$0.1161	$0.1075	$78.82万	$2.73亿	3.72%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
109	CAKEPancakeSwap	$1.931	$1.96	$1.92	$156.15万	$6.72亿	-0.21%
122	AUDIOAudius	$0.01312	$0.0149	$0.01308	$139.60万	$2,016.40万	-5.20%
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
183	INTWBGraniteShares 2X Long INTC ETF	$7.44	$7.45	$7.16	$79.51万	$345.61万	1.64%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
226	GGravity (by Galxe)	$0.00355	$0.00367	$0.00325	$60.18万	$2,423.70万	5.97%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
682	QCOMBQualcomm (bStocks Tokenized St	$165.22	$165.49	$164.63	$6,329.03	$242.56万	-0.16%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%