Marvell Technology (bStocks To

MRVLB · 美元计价

$208.5

-10.20% ≈ ￥1376.1 (-$23.69)

更新于 2026-10-30 14:10:03

24H 最高$232.32

24H 最低$205.41

今日开盘$232.19

24H 成交量$389.97万

流通市值$820.40万

24H 涨跌额(-$23.69)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$56.38	$61.15	$55.58	$70.71万	$1,011.22万	-1.85%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
495	CChainbase	$0.0726	$0.0791	$0.0683	$38.40万	$1,255.33万	-6.20%
24	ADA艾达币	$0.1939	$0.2087	$0.182	$4,192.61万	$77.47亿	-2.66%
568	KSMKusama	$3.5	$3.84	$3.33	$25.18万	$7,283.77万	-4.11%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,703.00万	$1.80亿	-2.86%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
292	AUDIOAudius	$0.01294	$0.01498	$0.01227	$88.73万	$2,085.17万	-7.64%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.02	$771.29万	$345.61万	-47.47%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
193	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.93万	$2,695.10万	-12.98%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%