Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.09
7.70%
≈ ￥191.994
($2.08)
更新于 2026-10-29 02:10:01
24H 最高$29.80
24H 最低$26.57
今日开盘$27.01
24H 成交量$70.24万
流通市值$1,722.18万
24H 涨跌额($2.08)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.77亿 | $710.17亿 | -0.01% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.09万 | $1,259.24万 | -0.88% |
| 35 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2007 | $1,285.06万 | $76.20亿 | -0.98% |
| 567 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $14.04万 | $7,117.01万 | -1.32% |
| 504 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.22万 | $2,935.68万 | 2.35% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.85 | $150.39 | $142.45 | $2,781.68万 | $1.72亿 | -3.74% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 273 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $59.60万 | $2.75亿 | -3.05% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $188.91万 | $6.85亿 | 0.87% |
| 543 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01412 | $15.98万 | $2,077.01万 | 0.92% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.54 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.42% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.69万 | $2,650.61万 | -0.54% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Aster - 比特币行情
Renzo - 以太坊ETH价格
First Digital - 比特币
Celestia - 比特币行情
Ondo - BTC行情
Initia - 加密货币行情
Plume - BTC行情
USDC - 数字货币市值
Arbitrum - 比特币行情
Injective - 加密货币行情
QQQB - 数字货币市值
MyShell - 数字货币市值
Celo - BTC行情
Pump.fun - 比特币
大零币 - BTC行情
Katana - 币种排行
Worldcoin - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - 加密货币行情
Uniswap - 加密货币行情
Raydium - BTC行情
狗币 - 比特币行情
牛来 - 比特币
Solv Protocol - 加密货币行情
Midnight - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
MyShell - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 比特币行情
Optimism - 以太坊ETH价格
狗币 - 币种排行
Plume - 比特币
United Stables - 加密货币行情
Artificial - 比特币行情
Tokamak - 比特币行情
First Digital - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值