NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$279.96万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.35	$54.48	$9.39万	$915.84万	1.39%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.56亿	$717.39亿	-0.07%
557	CChainbase	$0.0768	$0.079	$0.0723	$13.10万	$1,247.47万	5.64%
44	ADA艾达币	$0.1934	$0.197	$0.192	$685.84万	$72.74亿	0.05%
618	KSMKusama	$3.5	$3.60	$3.48	$6.83万	$6,749.89万	-0.29%
372	SOMISomnia	$0.1923	$0.201	$0.1823	$33.61万	$3,104.92万	4.57%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.51	$138.07	$134.78	$1,016.56万	$1.74亿	1.38%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
205	KITEKite	$0.1148	$0.1161	$0.1075	$76.29万	$2.73亿	5.42%
398	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
116	CAKEPancakeSwap	$1.938	$1.96	$1.88	$176.61万	$6.72亿	3.25%
133	AUDIOAudius	$0.01323	$0.0149	$0.01308	$141.03万	$2,016.40万	0.08%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	INTWBGraniteShares 2X Long INTC ETF	$7.25	$7.57	$7.16	$154.12万	$345.61万	1.12%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
376	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$33.05万	$2,423.70万	2.45%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
653	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$164.36	$3.21万	$242.56万	0.35%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%