NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	RKLBBRocket Lab (bStocks Tokenized	$56.29	$61.15	$55.00	$79.45万	$1,011.22万	-6.40%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.50亿	$711.57亿	0.08%
456	CChainbase	$0.0734	$0.0789	$0.0683	$48.37万	$1,255.33万	-6.26%
30	ADA艾达币	$0.1932	$0.2087	$0.182	$4,113.23万	$77.47亿	-5.25%
578	KSMKusama	$3.54	$3.84	$3.33	$24.85万	$7,283.77万	-6.10%
320	SOMISomnia	$0.1864	$0.1982	$0.179	$84.26万	$3,076.71万	-2.36%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$139.56	$145.09	$136.17	$3,044.00万	$1.80亿	-3.18%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
178	KITEKite	$0.1107	$0.1159	$0.1014	$222.32万	$2.75亿	-3.07%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
88	CAKEPancakeSwap	$1.87	$2.12	$1.84	$741.12万	$7.23亿	-9.97%
257	AUDIOAudius	$0.0132	$0.01498	$0.01217	$118.05万	$2,085.17万	-7.56%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
50	INTWBGraniteShares 2X Long INTC ETF	$7.79	$18.22	$6.98	$1,857.08万	$345.61万	-56.77%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	GGravity (by Galxe)	$0.00331	$0.00375	$0.00285	$224.54万	$2,695.10万	-9.81%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
485	QCOMBQualcomm (bStocks Tokenized St	$166.97	$185.53	$166.88	$41.95万	$267.23万	-7.99%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%