NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	RKLBBRocket Lab (bStocks Tokenized	$55.53	$61.15	$55.29	$77.60万	$1,011.22万	-3.06%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$711.57亿	0.03%
445	CChainbase	$0.0736	$0.0791	$0.0683	$50.45万	$1,255.33万	-5.76%
29	ADA艾达币	$0.194	$0.2087	$0.182	$4,178.10万	$77.47亿	-3.44%
577	KSMKusama	$3.52	$3.84	$3.33	$25.12万	$7,283.77万	-4.87%
328	SOMISomnia	$0.1907	$0.1982	$0.179	$81.41万	$3,076.71万	2.80%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.28	$145.09	$138.00	$3,354.27万	$1.80亿	-3.59%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
183	KITEKite	$0.1127	$0.1159	$0.1014	$210.80万	$2.75亿	-0.79%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
87	CAKEPancakeSwap	$1.868	$2.12	$1.84	$750.20万	$7.23亿	-8.61%
262	AUDIOAudius	$0.01319	$0.01498	$0.01217	$115.28万	$2,085.17万	-6.12%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
62	INTWBGraniteShares 2X Long INTC ETF	$8.57	$18.25	$8.06	$1,361.27万	$345.61万	-52.10%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$221.64万	$2,695.10万	-8.84%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
478	QCOMBQualcomm (bStocks Tokenized St	$177.71	$185.53	$176.46	$43.79万	$267.23万	-1.51%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%