Nexpace

NXPC · 美元计价

$0.1695

-1.22% ≈ ￥1.1187 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.176

24H 最低$0.1685

今日开盘$0.1716

24H 成交量$18.85万

流通市值$5,432.83万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	RKLBBRocket Lab (bStocks Tokenized	$57.18	$59.26	$56.71	$38.19万	$972.60万	-3.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
486	CChainbase	$0.0761	$0.0836	$0.0757	$25.42万	$1,303.01万	-4.40%
25	ADA艾达币	$0.1972	$0.2101	$0.1956	$2,451.49万	$77.48亿	-4.18%
540	KSMKusama	$3.61	$3.88	$3.60	$18.94万	$7,147.80万	-5.74%
321	SOMISomnia	$0.182	$0.1978	$0.1817	$53.40万	$3,078.68万	-1.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$150.39	$142.45	$3,394.62万	$1.75亿	-4.54%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
307	KITEKite	$0.1116	$0.1179	$0.1114	$56.73万	$2.77亿	-4.37%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$294.81万	$6.89亿	-1.45%
570	AUDIOAudius	$0.01388	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.87%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
356	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.60万	$354.91万	-6.87%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.99%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
454	QCOMBQualcomm (bStocks Tokenized St	$179.6	$186.10	$177.99	$28.54万	$270.29万	-3.18%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%